Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT240719C00085000 | 2023-11-27 3:04PM EDT | 2024-07-19 | 28.10 | 35.70 | 40.50 | 0.00 | - | - | 2 | 0.00% |
ITT241115C00085000 | 2023-11-15 1:25PM EDT | 2024-11-15 | 29.10 | 33.50 | 38.00 | 0.00 | - | 5 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITT241115P00085000 | 2023-11-06 10:59AM EDT | 2024-11-15 | 3.50 | 1.50 | 2.10 | 0.00 | - | - | 3 | 49.62% |