ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719C00155000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 4 | 32.07% |
| ITT241018C00155000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 1.30 | 0.65 | 1.85 | -1.65 | -55.93% | 1 | 82 | 24.92% |
| ITT241115C00155000 | 2024-04-24 12:00PM EDT | 2024-11-15 | 2.55 | 3.10 | 5.50 | 0.00 | - | 1 | 2 | 35.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT241018P00155000 | 2024-05-13 2:01PM EDT | 2024-10-18 | 18.90 | 20.50 | 25.00 | 0.00 | - | 2 | 2 | 29.38% |
© 2024 Yahoo. All rights reserved.