ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00135000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2,020 | 1,002 | 0.39% |
| ITT240621C00135000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,085 | 1,081 | 0.20% |
| ITT240719C00135000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 0.20% |
| ITT241018C00135000 | 2024-04-04 11:20AM EDT | 2024-10-18 | 10.65 | 4.60 | 6.20 | 0.00 | - | 1 | 1 | 17.71% |
| ITT241115C00135000 | 2024-03-26 3:05PM EDT | 2024-11-15 | 14.30 | 8.60 | 9.10 | 0.00 | - | 1 | 81 | 23.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00135000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| ITT240621P00135000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| ITT240719P00135000 | 2024-04-30 12:05PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| ITT241018P00135000 | 2024-05-01 10:50AM EDT | 2024-10-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.