ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00130000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITT240621C00130000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITT240719C00130000 | 2024-05-02 10:05AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115C00130000 | 2024-03-04 4:39PM EDT | 2024-11-15 | 11.50 | 12.00 | 13.70 | 0.00 | - | 5 | 9 | 29.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00130000 | 2024-05-06 3:20PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ITT240621P00130000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITT240719P00130000 | 2024-05-07 3:11PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ITT241018P00130000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| ITT241115P00130000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.