ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00125000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 10.30 | 9.80 | 10.70 | 0.00 | - | 3 | 58 | 41.55% |
| ITT240621C00125000 | 2024-05-02 10:16AM EDT | 2024-06-21 | 3.50 | 11.10 | 11.50 | 0.00 | - | - | 1 | 26.61% |
| ITT240719C00125000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.80 | 12.30 | 12.70 | 0.00 | - | 15 | 31 | 27.63% |
| ITT241018C00125000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 12.37 | 14.00 | 17.20 | 0.00 | - | 2 | 2 | 32.94% |
| ITT241115C00125000 | 2024-05-02 12:04PM EDT | 2024-11-15 | 9.65 | 16.70 | 17.50 | 0.00 | - | 2 | 11 | 31.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00125000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.35 | -0.04 | -26.67% | 2 | 847 | 36.08% |
| ITT240621P00125000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 4 | 67 | 21.33% |
| ITT240719P00125000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 1.74 | 1.25 | 1.40 | 0.00 | - | 8 | 138 | 21.06% |
| ITT241018P00125000 | 2024-04-29 10:58AM EDT | 2024-10-18 | 4.80 | 3.30 | 3.60 | 0.00 | - | 9 | 0 | 21.93% |
| ITT241115P00125000 | 2024-05-08 10:58AM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | -3.20 | -42.67% | 1 | 254 | 22.69% |
© 2024 Yahoo. All rights reserved.