ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00120000 | 2024-05-01 11:46AM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ITT240719C00120000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| ITT241018C00120000 | 2024-04-26 10:43AM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITT241115C00120000 | 2024-05-01 11:40AM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00120000 | 2024-05-07 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 25.00% |
| ITT240621P00120000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| ITT240719P00120000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 6.25% |
| ITT241018P00120000 | 2024-04-23 11:22AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 21 | 3.13% |
| ITT241115P00120000 | 2024-05-08 2:44PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.