ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00110000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITT240719C00110000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITT241115C00110000 | 2024-04-12 12:27PM EDT | 2024-11-15 | 24.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 2024-05-17 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 87.60% |
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITT240719P00110000 | 2024-02-20 4:40PM EDT | 2024-07-19 | 2.35 | 0.40 | 2.80 | 0.00 | - | 229 | 237 | 52.92% |
| ITT241018P00110000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITT241115P00110000 | 2024-05-08 12:47PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.