ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 2024-05-17 | 21.74 | 29.00 | 32.70 | 0.00 | - | 1 | 45 | 63.67% |
| ITT240719C00105000 | 2023-12-18 10:30AM EDT | 2024-07-19 | 17.06 | 16.50 | 18.40 | 0.00 | - | - | 1 | 0.00% |
| ITT241115C00105000 | 2024-02-06 1:21PM EDT | 2024-11-15 | 25.92 | 27.60 | 28.50 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240719P00105000 | 2024-01-31 10:46AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| ITT241018P00105000 | 2024-03-06 11:35AM EDT | 2024-10-18 | 2.00 | 0.75 | 1.55 | 0.00 | - | 11 | 11 | 32.75% |
| ITT241115P00105000 | 2024-04-11 9:55AM EDT | 2024-11-15 | 2.00 | 0.05 | 1.25 | 0.00 | - | 49 | 49 | 28.46% |
© 2024 Yahoo. All rights reserved.