Australia markets closed

ITT Inc. (ITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.85-0.23 (-0.17%)
At close: 04:00PM EDT
136.85 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.850.00--1
20.100.00--175.001.600.00-12
-----80.000.850.00-12
-----85.000.350.00-129
-----90.000.800.00-5502
32.690.00-65095.000.950.00-1163
27.320.00-20100.000.050.00-10
31.120.00-10105.001.350.00-1159
24.450.00-30110.000.750.00-383
19.590.00-10115.000.250.00-50
17.700.00-10120.000.400.00-7000
12.270.00-90125.000.450.00-40
7.500.00-40130.001.300.00-20
3.530.00-30135.003.000.00-10
1.250.00-10140.00-----