Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.85 | 0.00 | - | - | 1 |
20.10 | 0.00 | - | - | 1 | 75.00 | 1.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 80.00 | 0.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 5 | 502 |
32.69 | 0.00 | - | 65 | 0 | 95.00 | 0.95 | 0.00 | - | 1 | 163 |
27.32 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 1 | 0 |
31.12 | 0.00 | - | 1 | 0 | 105.00 | 1.35 | 0.00 | - | 1 | 159 |
24.45 | 0.00 | - | 3 | 0 | 110.00 | 0.75 | 0.00 | - | 3 | 83 |
19.59 | 0.00 | - | 1 | 0 | 115.00 | 0.25 | 0.00 | - | 5 | 0 |
17.70 | 0.00 | - | 1 | 0 | 120.00 | 0.40 | 0.00 | - | 700 | 0 |
12.27 | 0.00 | - | 9 | 0 | 125.00 | 0.45 | 0.00 | - | 4 | 0 |
7.50 | 0.00 | - | 4 | 0 | 130.00 | 1.30 | 0.00 | - | 2 | 0 |
3.53 | 0.00 | - | 3 | 0 | 135.00 | 3.00 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |