ITT - ITT Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT191220C00050000 | 2019-11-01 8:49AM EST | 50.00 | 14.40 | 19.00 | 23.80 | 0.00 | - | 1 | 0 | 256.15% |
| ITT191220C00055000 | 2019-11-04 10:41AM EST | 55.00 | 13.00 | 14.10 | 18.80 | 0.00 | - | 1 | 0 | 205.96% |
| ITT191220C00060000 | 2019-11-22 10:34AM EST | 60.00 | 9.10 | 10.10 | 14.80 | 0.00 | - | 1 | 0 | 200.54% |
| ITT191220C00065000 | 2019-11-05 3:59PM EST | 65.00 | 4.35 | 4.90 | 6.90 | 0.00 | - | 1 | 143 | 0.00% |
| ITT191220C00070000 | 2019-12-11 1:59PM EST | 70.00 | 2.75 | 2.45 | 3.20 | 0.00 | - | 2 | 152 | 44.53% |
| ITT191220C00075000 | 2019-12-03 9:58AM EST | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 42 | 46 | 23.44% |
| ITT191220C00080000 | 2019-12-03 2:59PM EST | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 53.13% |
Putsfor20 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT191220P00055000 | 2019-11-27 1:18PM EST | 55.00 | 0.07 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 212.11% |
| ITT191220P00060000 | 2019-11-04 2:51PM EST | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| ITT191220P00065000 | 2019-12-02 2:29PM EST | 65.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 55.08% |
| ITT191220P00070000 | 2019-12-11 10:25AM EST | 70.00 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 24 | 31.54% |
| ITT191220P00075000 | 2019-12-09 11:06AM EST | 75.00 | 4.12 | 2.35 | 2.85 | 0.00 | - | 1 | 1 | 33.25% |