| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT190816C00055000 | 2019-07-01 3:47PM EDT | 55.00 | 10.98 | 9.50 | 10.00 | 0.00 | - | - | 0 | 46.39% |
| ITT190816C00065000 | 2019-07-22 3:45PM EDT | 65.00 | 1.49 | 1.75 | 1.90 | 0.00 | - | 1 | 0 | 30.27% |
| ITT190816C00070000 | 2019-07-17 3:04PM EDT | 70.00 | 0.26 | 0.30 | 0.35 | 0.00 | - | 10 | 0 | 27.88% |
| ITT190816C00075000 | 2019-07-02 2:53PM EDT | 75.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 39.65% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT190816P00060000 | 2019-07-11 10:39AM EDT | 60.00 | 1.29 | 0.60 | 0.70 | 0.00 | - | 1,001 | 0 | 35.89% |
| ITT190816P00065000 | 2019-07-12 2:17PM EDT | 65.00 | 2.46 | 2.20 | 2.40 | 0.00 | - | 2 | 0 | 33.15% |
| ITT190816P00070000 | 2019-07-17 1:18PM EDT | 70.00 | 6.60 | 5.70 | 6.00 | 0.00 | - | - | 0 | 35.65% |