ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT191220C000500002019-11-01 8:49AM EST50.0014.4019.0023.800.00-10256.15%
ITT191220C000550002019-11-04 10:41AM EST55.0013.0014.1018.800.00-10205.96%
ITT191220C000600002019-11-22 10:34AM EST60.009.1010.1014.800.00-10200.54%
ITT191220C000650002019-11-05 3:59PM EST65.004.354.906.900.00-11430.00%
ITT191220C000700002019-12-11 1:59PM EST70.002.752.453.200.00-215244.53%
ITT191220C000750002019-12-03 9:58AM EST75.000.100.000.150.00-424623.44%
ITT191220C000800002019-12-03 2:59PM EST80.000.100.000.350.00-2253.13%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT191220P000550002019-11-27 1:18PM EST55.000.070.002.750.00-11212.11%
ITT191220P000600002019-11-04 2:51PM EST60.000.270.000.000.00-1325.00%
ITT191220P000650002019-12-02 2:29PM EST65.000.270.000.250.00-2355.08%
ITT191220P000700002019-12-11 10:25AM EST70.000.380.200.300.00-12431.54%
ITT191220P000750002019-12-09 11:06AM EST75.004.122.352.850.00-1133.25%