ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.45-0.53 (-0.88%)
At close: 4:00PM EDT
Callsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT201016C00030000 | 2020-07-09 8:16PM EDT | 30.00 | 29.68 | 27.70 | 32.40 | 0.00 | - | - | 2 | 215.23% |
| ITT201016C00040000 | 2020-07-09 8:16PM EDT | 40.00 | 24.50 | 17.90 | 22.50 | 0.00 | - | 2 | 3 | 145.51% |
| ITT201016C00050000 | 2020-07-28 12:22PM EDT | 50.00 | 10.98 | 11.80 | 14.50 | 0.00 | - | 7 | 7 | 160.30% |
| ITT201016C00055000 | 2020-07-09 8:16PM EDT | 55.00 | 3.00 | 7.30 | 8.10 | 0.00 | - | 2 | 11 | 105.27% |
| ITT201016C00060000 | 2020-09-24 11:38AM EDT | 60.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| ITT201016C00065000 | 2020-09-25 3:08PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| ITT201016C00070000 | 2020-09-03 10:48AM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ITT201016C00075000 | 2020-07-13 12:31PM EDT | 75.00 | 0.50 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 75.49% |
| ITT201016C00080000 | 2020-07-09 8:16PM EDT | 80.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 5 | 1 | 79.49% |
Putsfor16 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT201016P00030000 | 2020-06-19 2:22PM EDT | 30.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 164.06% |
| ITT201016P00040000 | 2020-07-09 8:16PM EDT | 40.00 | 6.00 | 0.20 | 0.70 | 0.00 | - | - | 2 | 127.73% |
| ITT201016P00045000 | 2020-07-09 8:16PM EDT | 45.00 | 2.85 | 0.55 | 1.15 | 0.00 | - | 35 | 35 | 115.48% |
| ITT201016P00055000 | 2020-08-25 12:21PM EDT | 55.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 5 | 62 | 57.03% |
| ITT201016P00060000 | 2020-09-21 3:51PM EDT | 60.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
© 2020 Verizon Media. All rights reserved.
