ITT - ITT Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT190816C000550002019-07-01 3:47PM EDT55.0010.989.5010.000.00--046.39%
ITT190816C000650002019-07-22 3:45PM EDT65.001.491.751.900.00-1030.27%
ITT190816C000700002019-07-17 3:04PM EDT70.000.260.300.350.00-10027.88%
ITT190816C000750002019-07-02 2:53PM EDT75.000.200.000.250.00--039.65%
Putsfor16 August 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT190816P000600002019-07-11 10:39AM EDT60.001.290.600.700.00-1,001035.89%
ITT190816P000650002019-07-12 2:17PM EDT65.002.462.202.400.00-2033.15%
ITT190816P000700002019-07-17 1:18PM EDT70.006.605.706.000.00--035.65%