ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221C000750002020-01-08 3:27PM EST75.002.001.702.050.00-12230.10%
ITT200221C000800002020-01-06 11:14AM EST80.000.900.350.550.00--127.69%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221P000600002020-01-13 1:26PM EST60.000.300.100.300.00--444.92%
ITT200221P000650002020-01-07 2:22PM EST65.000.750.350.600.00--537.40%
ITT200221P000700002020-01-16 10:17AM EST70.001.381.151.400.00-12,50131.49%
ITT200221P000750002020-01-02 12:14PM EST75.002.903.103.500.00--128.88%