Australia markets closed

ITT Inc. (ITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.45-0.53 (-0.88%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016C000300002020-07-09 8:16PM EDT30.0029.6827.7032.400.00--2215.23%
ITT201016C000400002020-07-09 8:16PM EDT40.0024.5017.9022.500.00-23145.51%
ITT201016C000500002020-07-28 12:22PM EDT50.0010.9811.8014.500.00-77160.30%
ITT201016C000550002020-07-09 8:16PM EDT55.003.007.308.100.00-211105.27%
ITT201016C000600002020-09-24 11:38AM EDT60.002.050.000.000.00-1681.56%
ITT201016C000650002020-09-25 3:08PM EDT65.000.250.000.000.00-111712.50%
ITT201016C000700002020-09-03 10:48AM EDT70.000.770.000.000.00-21412.50%
ITT201016C000750002020-07-13 12:31PM EDT75.000.500.200.550.00-1175.49%
ITT201016C000800002020-07-09 8:16PM EDT80.000.260.000.400.00-5179.49%
Putsfor16 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT201016P000300002020-06-19 2:22PM EDT30.000.250.000.300.00-18164.06%
ITT201016P000400002020-07-09 8:16PM EDT40.006.000.200.700.00--2127.73%
ITT201016P000450002020-07-09 8:16PM EDT45.002.850.551.150.00-3535115.48%
ITT201016P000550002020-08-25 12:21PM EDT55.001.001.001.250.00-56257.03%
ITT201016P000600002020-09-21 3:51PM EDT60.002.880.000.000.00-3320.00%