Australia markets open in 5 minutes

ITT Inc. (ITT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.98+0.09 (+0.11%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT210319C000700002021-02-25 3:32PM EST70.0012.8011.5015.500.00-1058.01%
ITT210319C000750002021-02-18 10:17AM EST75.004.208.009.300.00-2056.25%
ITT210319C000800002021-02-24 1:08PM EST80.005.204.304.800.00-51440.53%
ITT210319C000850002021-02-25 3:58PM EST85.001.751.602.050.00-11637.62%
ITT210319C000900002021-02-24 12:30PM EST90.000.600.350.700.00-1536.96%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT210319P000700002021-02-16 11:47AM EST70.000.700.100.250.00-3548.34%
ITT210319P000750002021-02-26 3:57PM EST75.000.530.350.70-1.32-71.35%1143.99%
ITT210319P000800002021-02-22 3:58PM EST80.002.951.351.80+2.95--25040.26%