ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517C00095000 | 2024-03-06 4:30PM EDT | 95.00 | 33.19 | 36.20 | 41.00 | 0.00 | - | 65 | 65 | 149.77% |
| ITT240517C00100000 | 2024-03-19 1:13PM EDT | 100.00 | 30.76 | 24.00 | 28.00 | 0.00 | - | 3 | 3 | 0.00% |
| ITT240517C00105000 | 2024-04-17 2:19PM EDT | 105.00 | 21.74 | 21.70 | 23.70 | 0.00 | - | 1 | 45 | 53.88% |
| ITT240517C00115000 | 2024-04-19 10:35AM EDT | 115.00 | 11.91 | 12.50 | 13.60 | 0.00 | - | 3 | 17 | 32.20% |
| ITT240517C00120000 | 2024-04-22 12:16PM EDT | 120.00 | 8.30 | 7.60 | 9.30 | 0.00 | - | 2 | 4 | 30.88% |
| ITT240517C00125000 | 2024-04-22 9:47AM EDT | 125.00 | 4.15 | 4.90 | 5.80 | 0.00 | - | 2 | 55 | 30.69% |
| ITT240517C00130000 | 2024-04-22 11:20AM EDT | 130.00 | 2.15 | 0.90 | 2.95 | 0.00 | - | 15 | 65 | 28.35% |
| ITT240517C00135000 | 2024-04-19 11:50AM EDT | 135.00 | 1.05 | 0.80 | 1.35 | 0.00 | - | 1 | 2,050 | 28.05% |
| ITT240517C00140000 | 2024-04-09 1:04PM EDT | 140.00 | 1.80 | 0.40 | 0.55 | 0.00 | - | 8 | 252 | 28.17% |
| ITT240517C00145000 | 2024-04-15 3:40PM EDT | 145.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 38.87% |
| ITT240517C00150000 | 2024-04-08 10:28AM EDT | 150.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.12% |
| ITT240517C00155000 | 2024-03-19 3:05PM EDT | 155.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240517P00095000 | 2024-02-23 12:23PM EDT | 95.00 | 0.27 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 78.32% |
| ITT240517P00110000 | 2024-02-28 12:04PM EDT | 110.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 18 | 46.92% |
| ITT240517P00115000 | 2024-04-12 2:23PM EDT | 115.00 | 0.78 | 0.40 | 0.65 | 0.00 | - | 1 | 42 | 34.99% |
| ITT240517P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.65 | 1.00 | 1.30 | 0.00 | - | 1 | 161 | 32.12% |
| ITT240517P00125000 | 2024-04-18 3:13PM EDT | 125.00 | 3.78 | 2.20 | 2.65 | 0.00 | - | 3 | 855 | 30.41% |
| ITT240517P00130000 | 2024-04-18 3:13PM EDT | 130.00 | 6.60 | 4.60 | 5.50 | 0.00 | - | 12 | 581 | 33.37% |
| ITT240517P00135000 | 2024-04-02 3:09PM EDT | 135.00 | 6.70 | 7.50 | 10.30 | 0.00 | - | 1 | 21 | 45.65% |
© 2024 Yahoo. All rights reserved.