ITT - ITT Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT200221C00075000 | 2020-01-08 3:27PM EST | 75.00 | 2.00 | 1.70 | 2.05 | 0.00 | - | 1 | 22 | 30.10% |
| ITT200221C00080000 | 2020-01-06 11:14AM EST | 80.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | - | 1 | 27.69% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT200221P00060000 | 2020-01-13 1:26PM EST | 60.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 4 | 44.92% |
| ITT200221P00065000 | 2020-01-07 2:22PM EST | 65.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | - | 5 | 37.40% |
| ITT200221P00070000 | 2020-01-16 10:17AM EST | 70.00 | 1.38 | 1.15 | 1.40 | 0.00 | - | 1 | 2,501 | 31.49% |
| ITT200221P00075000 | 2020-01-02 12:14PM EST | 75.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | - | 1 | 28.88% |