ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.98+0.09 (+0.11%)
At close: 4:00PM EST
Callsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT210319C00070000 | 2021-02-25 3:32PM EST | 70.00 | 12.80 | 11.50 | 15.50 | 0.00 | - | 1 | 0 | 58.01% |
| ITT210319C00075000 | 2021-02-18 10:17AM EST | 75.00 | 4.20 | 8.00 | 9.30 | 0.00 | - | 2 | 0 | 56.25% |
| ITT210319C00080000 | 2021-02-24 1:08PM EST | 80.00 | 5.20 | 4.30 | 4.80 | 0.00 | - | 5 | 14 | 40.53% |
| ITT210319C00085000 | 2021-02-25 3:58PM EST | 85.00 | 1.75 | 1.60 | 2.05 | 0.00 | - | 1 | 16 | 37.62% |
| ITT210319C00090000 | 2021-02-24 12:30PM EST | 90.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 1 | 5 | 36.96% |
Putsfor19 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT210319P00070000 | 2021-02-16 11:47AM EST | 70.00 | 0.70 | 0.10 | 0.25 | 0.00 | - | 3 | 5 | 48.34% |
| ITT210319P00075000 | 2021-02-26 3:57PM EST | 75.00 | 0.53 | 0.35 | 0.70 | -1.32 | -71.35% | 1 | 1 | 43.99% |
| ITT210319P00080000 | 2021-02-22 3:58PM EST | 80.00 | 2.95 | 1.35 | 1.80 | +2.95 | - | - | 250 | 40.26% |
© 2021 Verizon Media. All rights reserved.
