ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200717C000400002020-06-22 6:49PM EDT40.006.8014.1019.000.00--8110.94%
ITT200717C000450002020-06-22 6:49PM EDT45.009.309.1013.800.00-1325232.81%
ITT200717C000500002020-07-08 12:18PM EDT50.007.454.308.60+2.85+61.96%214157.81%
ITT200717C000550002020-07-07 11:56AM EDT55.003.651.902.65+0.40+12.31%19458.06%
ITT200717C000600002020-07-07 11:56AM EDT60.000.730.050.25-0.27-27.00%14141.02%
ITT200717C000650002020-06-29 9:40AM EDT65.000.200.000.00-0.25-55.56%3025.00%
ITT200717C000700002020-06-16 1:36PM EDT70.000.200.004.900.00--5210.16%
ITT200717C000750002020-06-22 6:49PM EDT75.000.150.000.000.00-11650.00%
ITT200717C000800002020-06-22 6:49PM EDT80.000.100.000.100.00-413113.28%
ITT200717C000850002020-06-22 6:49PM EDT85.000.010.000.000.00-1650.00%
ITT200717C000950002020-06-22 6:49PM EDT95.000.050.000.000.00-2350.00%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200717P000350002020-06-22 6:49PM EDT35.005.000.751.500.00-1450300.20%
ITT200717P000400002020-06-22 6:49PM EDT40.000.500.054.900.00-218314.16%
ITT200717P000450002020-07-07 11:56AM EDT45.000.110.000.10-0.04-26.67%15582.81%
ITT200717P000500002020-07-07 11:56AM EDT50.000.190.000.00-0.51-72.86%12225.00%
ITT200717P000550002020-07-01 3:17PM EDT55.001.100.500.90-1.90-63.33%15650.10%
ITT200717P000600002020-06-22 6:49PM EDT60.0014.003.004.300.00-11165.92%
ITT200717P000650002020-06-22 6:49PM EDT65.0011.366.1011.000.00-1756.64%
ITT200717P000700002020-06-22 6:49PM EDT70.0010.8611.1016.000.00-2579.69%