ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 1 | 3 |
| 36.00 | 0.00 | - | - | 1 | 60.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.60 | 0.00 | - | - | 2 |
| 35.50 | 0.00 | - | 1 | 1 | 70.00 | 1.45 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 75.00 | 1.80 | 0.00 | - | 1 | 2 |
| 20.60 | 0.00 | - | 1 | 4 | 80.00 | 2.70 | 0.00 | - | 1 | 3 |
| 29.10 | 0.00 | - | 5 | 11 | 85.00 | 3.50 | 0.00 | - | - | 3 |
| 22.80 | 0.00 | - | 1 | 3 | 90.00 | 0.90 | 0.00 | - | 2 | 12 |
| 16.30 | 0.00 | - | 2 | 3 | 95.00 | 3.60 | 0.00 | - | 1 | 2 |
| 30.37 | 0.00 | - | 1 | 4 | 100.00 | 2.20 | 0.00 | - | 1 | 29 |
| 25.92 | 0.00 | - | 2 | 3 | 105.00 | 2.00 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 34 | 0 | 110.00 | 2.15 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 2 | 12 | 115.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 0 | 120.00 | 3.80 | 0.00 | - | 1 | 3 |
| 14.05 | 0.00 | - | 3 | 0 | 125.00 | 7.50 | 0.00 | - | 2 | 254 |
| 11.50 | 0.00 | - | 5 | 9 | 130.00 | 10.70 | 0.00 | - | 2 | 2 |
| 14.30 | 0.00 | - | 1 | 81 | 135.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 3 | 3 | 150.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.