ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 2.00 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 2 |
| 15.10 | 0.00 | - | 3 | 8 | 115.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 1 | 120.00 | 4.20 | 0.00 | - | - | 21 |
| 12.37 | 0.00 | - | 2 | 2 | 125.00 | 3.10 | -1.70 | -35.42% | 7 | 0 |
| - | - | - | - | - | 130.00 | 5.80 | 0.00 | - | 287 | 287 |
| 10.65 | 0.00 | - | 1 | 1 | 135.00 | 10.50 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 1 | 36 | 140.00 | 16.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 145.00 | 17.20 | 0.00 | - | 1 | 1 |
| 3.80 | -0.81 | -17.57% | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 59 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.