ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 12 | 13 |
| 28.10 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.22 | 0.00 | - | 7 | 5 |
| 19.80 | 0.00 | - | 1 | 1 | 95.00 | 2.40 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 1 | 1 | 100.00 | 0.95 | 0.00 | - | 1 | 2 |
| 17.06 | 0.00 | - | - | 1 | 105.00 | 1.70 | 0.00 | - | 1 | 16 |
| 16.33 | -7.00 | -30.00% | 1 | 68 | 110.00 | 2.35 | 0.00 | - | 229 | 237 |
| 14.30 | 0.00 | - | 3 | 8 | 115.00 | 2.15 | 0.00 | - | 13 | 81 |
| 8.42 | -6.18 | -42.33% | 1 | 81 | 120.00 | 2.44 | +0.14 | +6.09% | 2 | 98 |
| 4.80 | -2.57 | -34.87% | 15 | 31 | 125.00 | 4.40 | +0.30 | +7.32% | 1 | 131 |
| 3.10 | -2.70 | -46.55% | 1 | 22 | 130.00 | 4.20 | 0.00 | - | 2 | 48 |
| 2.00 | -1.80 | -47.37% | 11 | 85 | 135.00 | 7.60 | 0.00 | - | 9 | 5 |
| 2.20 | 0.00 | - | 8 | 39 | 140.00 | 13.40 | 0.00 | - | 4 | 4 |
| 4.40 | 0.00 | - | 1 | 20 | 145.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.