ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.53 | 0.00 | - | 65 | 37 | 95.00 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 2 | 5 |
| 12.60 | 0.00 | - | - | 1 | 115.00 | 0.75 | 0.00 | - | 2 | 7 |
| 7.40 | 0.00 | - | 10 | 11 | 120.00 | 0.23 | 0.00 | - | 1 | 63 |
| 6.00 | 0.00 | - | 1 | 5 | 125.00 | 0.90 | -0.25 | -21.74% | 100 | 513 |
| 0.55 | -1.80 | -76.60% | 21 | 722 | 130.00 | 1.60 | 0.00 | - | 16 | 98 |
| 0.30 | 0.00 | - | 1 | 437 | 135.00 | 2.56 | 0.00 | - | 6 | 26 |
| 0.75 | 0.00 | - | 2 | 522 | 140.00 | 3.10 | 0.00 | - | 16 | 16 |
| 0.11 | 0.00 | - | 1,000 | 366 | 145.00 | 8.50 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.