ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621C00115000 | 2024-05-02 1:07PM EDT | 115.00 | 12.60 | 22.50 | 27.00 | 0.00 | - | - | 1 | 68.31% |
| ITT240621C00120000 | 2024-05-10 10:19AM EDT | 120.00 | 18.20 | 17.80 | 22.00 | 0.00 | - | 15 | 11 | 58.11% |
| ITT240621C00125000 | 2024-05-02 10:16AM EDT | 125.00 | 3.50 | 12.90 | 17.00 | 0.00 | - | - | 1 | 47.90% |
| ITT240621C00130000 | 2024-05-15 1:42PM EDT | 130.00 | 9.92 | 10.10 | 11.00 | 0.00 | - | 2 | 7 | 29.96% |
| ITT240621C00135000 | 2024-05-16 3:55PM EDT | 135.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 34 | 404 | 27.11% |
| ITT240621C00140000 | 2024-05-17 1:21PM EDT | 140.00 | 2.75 | 2.10 | 3.30 | -0.45 | -14.06% | 1 | 2,055 | 20.92% |
| ITT240621C00145000 | 2024-05-16 3:44PM EDT | 145.00 | 1.20 | 0.55 | 1.40 | 0.00 | - | 13 | 1,000 | 20.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT240621P00095000 | 2024-04-26 12:45PM EDT | 95.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 73.63% |
| ITT240621P00110000 | 2024-05-02 12:02PM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 54.30% |
| ITT240621P00115000 | 2024-05-01 2:09PM EDT | 115.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.19% |
| ITT240621P00120000 | 2024-05-03 11:59AM EDT | 120.00 | 1.10 | 0.05 | 0.75 | 0.00 | - | 3 | 62 | 38.21% |
| ITT240621P00125000 | 2024-05-08 10:29AM EDT | 125.00 | 0.65 | 0.10 | 0.80 | 0.00 | - | 4 | 65 | 30.84% |
| ITT240621P00130000 | 2024-05-16 3:04PM EDT | 130.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 63 | 515 | 22.17% |
| ITT240621P00135000 | 2024-05-13 3:20PM EDT | 135.00 | 2.56 | 1.05 | 1.80 | 0.00 | - | 6 | 26 | 21.03% |
| ITT240621P00140000 | 2024-05-13 2:47PM EDT | 140.00 | 5.10 | 3.50 | 3.90 | 0.00 | - | 4 | 4 | 20.70% |
© 2024 Yahoo. All rights reserved.