ITT Inc. (ITT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.19 | 0.00 | - | 65 | 65 | 95.00 | 0.05 | 0.00 | - | 1 | 1 |
| 30.76 | 0.00 | - | 3 | 3 | 100.00 | - | - | - | - | - |
| 21.74 | 0.00 | - | 1 | 45 | 105.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 6 | 110.00 | 0.85 | 0.00 | - | 1 | 18 |
| 17.60 | 0.00 | - | 1 | 21 | 115.00 | 0.25 | 0.00 | - | 3 | 42 |
| 10.30 | 0.00 | - | 2 | 6 | 120.00 | 0.05 | 0.00 | - | 2 | 170 |
| 10.30 | 0.00 | - | 3 | 58 | 125.00 | 0.15 | 0.00 | - | 1 | 847 |
| 5.00 | 0.00 | - | 10 | 404 | 130.00 | 1.35 | 0.00 | - | 12 | 583 |
| 1.85 | 0.00 | - | 2,020 | 1,002 | 135.00 | 1.75 | 0.00 | - | 15 | 24 |
| 0.15 | 0.00 | - | 8 | 263 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.