ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200717C000750002020-02-24 3:16PM EST75.001.701.451.75-1.23-41.98%5027.58%
ITT200717C000800002020-02-24 2:18PM EST80.000.750.500.85-1.00-57.14%3026.93%
ITT200717C000850002020-01-16 2:02PM EST85.001.100.450.650.00-2530.18%
ITT200717C000950002020-02-20 3:04PM EST95.000.150.000.100.00-2027.64%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200717P000450002020-02-21 9:39AM EST45.000.200.150.400.00-4041.07%
ITT200717P000500002019-12-18 10:23AM EST50.000.500.250.550.00-1434.50%
ITT200717P000550002019-12-18 11:56AM EST55.000.950.500.850.00-1229.00%
ITT200717P000600002020-01-30 2:51PM EST60.002.002.102.400.00-5031.49%
ITT200717P000650002019-12-20 2:25PM EST65.002.552.302.700.00-6620.55%
ITT200717P000700002019-12-26 9:33AM EST70.003.804.004.200.00-2611.35%