ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200515C000600002020-01-21 2:54PM EST60.0013.400.000.000.00--00.00%
ITT200515C000750002020-01-13 12:04AM EST75.004.261.601.850.00--031.71%
ITT200515C000800002020-02-07 2:09PM EST80.000.700.000.000.00-106.25%
ITT200515C000850002020-01-02 2:26PM EST85.001.250.150.350.00-1030.47%
Putsfor15 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200515P000500002019-12-24 11:01AM EST50.000.300.150.400.00--344.14%
ITT200515P000550002020-01-03 2:06PM EST55.000.500.550.750.00-3439.48%
ITT200515P000600002020-02-12 12:55PM EST60.001.050.000.000.00-606.25%
ITT200515P000650002019-12-11 12:59PM EST65.002.402.002.250.00-22028.60%