ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417C000400002019-09-15 11:05PM EST40.0022.2117.4021.700.00--10.00%
ITT200417C000550002019-10-14 1:11PM EST55.006.9014.8015.700.00--066.70%
ITT200417C000600002020-02-19 11:48AM EST60.009.700.000.000.00--00.00%
ITT200417C000650002019-12-03 11:06AM EST65.006.7010.3010.900.00-1083.56%
ITT200417C000700002020-02-18 9:30AM EST70.003.000.000.000.00-501.56%
ITT200417C000750002020-02-14 2:39PM EST75.001.000.000.000.00-106.25%
ITT200417C000800002020-02-03 12:26PM EST80.000.350.000.000.00-1012.50%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200417P000450002019-11-14 12:00PM EST45.000.300.000.250.00--1054.49%
ITT200417P000550002020-01-08 2:58PM EST55.000.300.350.500.00-4642.77%
ITT200417P000600002019-12-18 10:47AM EST60.000.820.450.700.00-412432.81%
ITT200417P000650002020-01-07 11:22AM EST65.001.201.902.150.00-22033.81%
ITT200417P000700002019-11-04 12:23PM EST70.004.633.704.000.00-6628.30%
ITT200417P000750002020-02-18 12:04AM EST75.006.800.000.000.00--00.00%