ITT - ITT Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT200221C00070000 | 2020-01-22 3:58PM EST | 70.00 | 4.00 | 3.40 | 3.80 | 0.00 | - | - | - | 40.43% |
| ITT200221C00075000 | 2020-01-22 3:58PM EST | 75.00 | 1.05 | 1.05 | 1.35 | 0.00 | - | 32 | 25 | 35.74% |
| ITT200221C00080000 | 2020-01-06 11:14AM EST | 80.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | - | 1 | 32.72% |
Putsfor21 February 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT200221P00060000 | 2020-01-13 1:26PM EST | 60.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 4 | 46.68% |
| ITT200221P00065000 | 2020-01-21 10:24AM EST | 65.00 | 0.69 | 0.50 | 0.70 | 0.00 | - | - | 6 | 38.87% |
| ITT200221P00070000 | 2020-01-22 3:15PM EST | 70.00 | 1.65 | 1.55 | 1.90 | 0.00 | - | 8 | 2,501 | 33.79% |
| ITT200221P00075000 | 2020-01-02 12:14PM EST | 75.00 | 2.90 | 4.00 | 4.50 | 0.00 | - | - | 1 | 29.10% |
| ITT200221P00080000 | 2020-01-21 10:21AM EST | 80.00 | 7.80 | 6.10 | 8.90 | 0.00 | - | - | - | 33.01% |