ITT Inc. (ITT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.33-1.05 (-1.29%)
As of 4:00PM EST. Market open.
Callsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT210219C00075000 | 2021-01-12 3:06PM EST | 75.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ITT210219C00080000 | 2020-12-30 3:52PM EST | 80.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ITT210219C00085000 | 2021-01-12 3:41PM EST | 85.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ITT210219C00095000 | 2021-01-21 11:06AM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
Putsfor19 February 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITT210219P00075000 | 2021-01-15 11:52AM EST | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ITT210219P00080000 | 2021-01-19 12:08AM EST | 80.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.39% |
© 2021 Verizon Media. All rights reserved.
