ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221C000700002020-01-22 3:58PM EST70.004.003.403.800.00---40.43%
ITT200221C000750002020-01-22 3:58PM EST75.001.051.051.350.00-322535.74%
ITT200221C000800002020-01-06 11:14AM EST80.000.210.150.300.00--132.72%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200221P000600002020-01-13 1:26PM EST60.000.300.150.300.00--446.68%
ITT200221P000650002020-01-21 10:24AM EST65.000.690.500.700.00--638.87%
ITT200221P000700002020-01-22 3:15PM EST70.001.651.551.900.00-82,50133.79%
ITT200221P000750002020-01-02 12:14PM EST75.002.904.004.500.00--129.10%
ITT200221P000800002020-01-21 10:21AM EST80.007.806.108.900.00---33.01%