Australia markets closed

ITT Inc. (ITT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.33-1.05 (-1.29%)
As of 4:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT210219C000750002021-01-12 3:06PM EST75.008.400.000.000.00-110.00%
ITT210219C000800002020-12-30 3:52PM EST80.002.220.000.000.00--80.00%
ITT210219C000850002021-01-12 3:41PM EST85.002.280.000.000.00-116.25%
ITT210219C000950002021-01-21 11:06AM EST95.000.170.000.000.00-103012.50%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT210219P000750002021-01-15 11:52AM EST75.001.500.000.000.00-136.25%
ITT210219P000800002021-01-19 12:08AM EST80.002.350.000.000.00-13000.39%