ITT - ITT Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200717C000400002020-06-22 6:49PM EDT40.006.8016.0020.200.00--8126.95%
ITT200717C000450002020-06-22 6:49PM EDT45.009.3011.4015.200.00-130104.00%
ITT200717C000500002020-06-22 6:49PM EDT50.004.607.808.800.00-2070.12%
ITT200717C000550002020-06-26 11:50AM EDT55.003.253.604.200.00-19451.07%
ITT200717C000600002020-06-29 1:27PM EDT60.001.300.801.10-0.20-13.33%53743.26%
ITT200717C000650002020-06-15 10:23AM EDT65.000.200.000.250.00-3045.12%
ITT200717C000700002020-06-16 1:36PM EDT70.000.200.005.000.00--5136.57%
ITT200717C000750002020-06-22 6:49PM EDT75.000.150.004.800.00-10157.37%
ITT200717C000800002020-06-22 6:49PM EDT80.000.100.004.900.00-413179.20%
ITT200717C000850002020-06-22 6:49PM EDT85.000.010.001.500.00-10138.67%
ITT200717C000950002020-06-22 6:49PM EDT95.000.050.000.250.00-23118.95%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITT200717P000350002020-06-22 6:49PM EDT35.005.000.751.600.00-1450213.28%
ITT200717P000400002020-06-22 6:49PM EDT40.000.500.050.250.00-20101.76%
ITT200717P000450002020-07-01 2:32PM EDT45.000.110.000.150.00-35664.65%
ITT200717P000500002020-07-01 2:32PM EDT50.000.260.100.200.00-32350.20%
ITT200717P000550002020-07-01 3:17PM EDT55.001.100.550.850.00-15641.55%
ITT200717P000600002020-06-22 6:49PM EDT60.0014.002.653.400.00-11142.58%
ITT200717P000650002020-06-22 6:49PM EDT65.0011.364.708.100.00-1064.16%
ITT200717P000700002020-06-22 6:49PM EDT70.0010.869.9014.100.00-27117.53%