Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00030000 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 90 | 116.41% |
| ITRN240621C00030000 | 2024-05-15 10:04AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 10 | 30.57% |
| ITRN240719C00030000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 25 | 22.95% |
| ITRN240816C00030000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 0.25 | 0.35 | 0.50 | 0.00 | - | 5 | 4 | 25.29% |
| ITRN241115C00030000 | 2024-05-10 11:42AM EDT | 2024-11-15 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 36 | 25.37% |
| ITRN241220C00030000 | 2024-05-17 2:23PM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | -0.10 | -8.33% | 2 | 47 | 26.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00030000 | 2024-03-20 10:02AM EDT | 2024-05-17 | 2.35 | 2.75 | 5.90 | 0.00 | - | - | 1 | 471.88% |
| ITRN240719P00030000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 2.88 | 2.45 | 2.75 | 0.00 | - | 1 | 1 | 18.16% |
| ITRN241220P00030000 | 2023-12-29 2:31PM EDT | 2024-12-20 | 4.30 | 5.30 | 5.60 | 0.00 | - | 14 | 35 | 47.27% |
© 2024 Yahoo. All rights reserved.