Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00025000 | 2024-05-15 9:50AM EDT | 2024-05-17 | 2.60 | 0.95 | 5.00 | 0.00 | - | 1 | 7 | 275.00% |
| ITRN240621C00025000 | 2024-05-15 3:49PM EDT | 2024-06-21 | 3.28 | 2.50 | 2.75 | 0.00 | - | - | 12 | 37.06% |
| ITRN240719C00025000 | 2024-04-22 11:09AM EDT | 2024-07-19 | 1.35 | 2.55 | 2.85 | 0.00 | - | 2 | 4 | 30.81% |
| ITRN241115C00025000 | 2024-03-18 10:27AM EDT | 2024-11-15 | 4.00 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 9.72% |
| ITRN241220C00025000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 2.57 | 3.50 | 3.80 | 0.00 | - | 87 | 96 | 30.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00025000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 149.22% |
| ITRN240621P00025000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.25 | 0.00 | - | - | 1 | 31.35% |
| ITRN240719P00025000 | 2024-05-15 11:09AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 10 | 44 | 25.24% |
| ITRN240816P00025000 | 2024-04-26 11:12AM EDT | 2024-08-16 | 1.10 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 26.17% |
| ITRN241115P00025000 | 2024-05-15 11:09AM EDT | 2024-11-15 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 11 | 24.27% |
| ITRN241220P00025000 | 2024-05-16 9:43AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 103 | 25.73% |
© 2024 Yahoo. All rights reserved.