Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00022500 | 2023-11-29 1:50PM EDT | 2024-05-17 | 4.60 | 5.40 | 5.70 | 0.00 | - | - | 20 | 455.08% |
| ITRN241220C00022500 | 2023-12-22 12:38PM EDT | 2024-12-20 | 6.40 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 13.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00022500 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 266.41% |
| ITRN240816P00022500 | 2024-02-15 11:41AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 7 | 7 | 40.53% |
| ITRN241220P00022500 | 2024-03-11 11:22AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 16 | 17 | 32.11% |
© 2024 Yahoo. All rights reserved.