Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240621C00030000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 24 | 36.72% |
| ITRN240719C00030000 | 2024-05-14 12:21PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 25 | 24.02% |
| ITRN240816C00030000 | 2024-05-24 11:40AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 100 | 112 | 23.15% |
| ITRN241115C00030000 | 2024-05-23 12:57PM EDT | 2024-11-15 | 0.65 | 0.75 | 0.95 | 0.00 | - | 3 | 36 | 24.17% |
| ITRN241220C00030000 | 2024-05-29 1:28PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.15 | 0.00 | - | 44 | 83 | 24.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240719P00030000 | 2024-05-14 11:37AM EDT | 2024-07-19 | 2.88 | 1.70 | 5.00 | 0.00 | - | 1 | 1 | 88.96% |
| ITRN241220P00030000 | 2023-12-29 2:31PM EDT | 2024-12-20 | 4.30 | 5.30 | 5.60 | 0.00 | - | 14 | 35 | 51.00% |
© 2024 Yahoo. All rights reserved.