Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN241220C00022500 | 2023-12-22 12:38PM EDT | 2024-12-20 | 6.40 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 40.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240816P00022500 | 2024-02-15 11:41AM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 7 | 7 | 40.72% |
| ITRN241115P00022500 | 2024-06-07 2:28PM EDT | 2024-11-15 | 0.52 | 0.45 | 0.60 | 0.00 | - | 4 | 5 | 29.35% |
| ITRN241220P00022500 | 2024-03-11 11:22AM EDT | 2024-12-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 16 | 17 | 29.30% |
© 2024 Yahoo. All rights reserved.