Australia markets closed

Ituran Location and Control Ltd. (ITRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.97-0.80 (-2.99%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRN241220C000200002024-06-12 11:06AM EDT20.006.604.508.400.00-21474.66%
ITRN241220C000225002023-12-22 12:38PM EDT22.506.404.604.900.00-1040.92%
ITRN241220C000250002024-06-07 3:56PM EDT25.002.552.302.500.00-410127.05%
ITRN241220C000300002024-06-05 2:29PM EDT30.000.850.500.650.00-48525.83%
ITRN241220C000350002024-05-20 12:01PM EDT35.000.250.050.250.00-1730.08%
ITRN241220C000400002024-03-21 9:43AM EDT40.000.250.000.250.00-41439.36%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRN241220P000200002024-06-13 11:56AM EDT20.000.310.250.400.00-114633.84%
ITRN241220P000225002024-03-11 11:22AM EDT22.500.800.650.750.00-161729.30%
ITRN241220P000250002024-06-12 3:21PM EDT25.001.311.551.750.00-110530.15%
ITRN241220P000300002023-12-29 2:31PM EDT30.004.305.305.600.00-143539.89%
ITRN241220P000350002024-04-04 2:18PM EDT35.007.608.8010.300.00-62450.76%