Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN241220C00020000 | 2024-06-12 11:06AM EDT | 20.00 | 6.60 | 5.70 | 9.00 | 0.00 | - | 2 | 14 | 78.61% |
| ITRN241220C00022500 | 2023-12-22 12:38PM EDT | 22.50 | 6.40 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 34.33% |
| ITRN241220C00025000 | 2024-06-07 3:56PM EDT | 25.00 | 2.55 | 2.80 | 3.40 | 0.00 | - | 4 | 101 | 35.28% |
| ITRN241220C00030000 | 2024-06-05 2:29PM EDT | 30.00 | 0.85 | 0.75 | 1.10 | 0.00 | - | 4 | 85 | 30.74% |
| ITRN241220C00035000 | 2024-05-20 12:01PM EDT | 35.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 7 | 28.71% |
| ITRN241220C00040000 | 2024-03-21 9:43AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 14 | 38.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN241220P00020000 | 2024-06-13 11:56AM EDT | 20.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 146 | 35.79% |
| ITRN241220P00022500 | 2024-03-11 11:22AM EDT | 22.50 | 0.80 | 0.65 | 0.75 | 0.00 | - | 16 | 17 | 31.59% |
| ITRN241220P00025000 | 2024-06-12 3:21PM EDT | 25.00 | 1.31 | 1.15 | 1.50 | 0.00 | - | 1 | 105 | 29.64% |
| ITRN241220P00030000 | 2023-12-29 2:31PM EDT | 30.00 | 4.30 | 5.30 | 5.60 | 0.00 | - | 14 | 35 | 44.78% |
| ITRN241220P00035000 | 2024-04-04 2:18PM EDT | 35.00 | 7.60 | 8.80 | 10.30 | 0.00 | - | 6 | 24 | 57.03% |
© 2024 Yahoo. All rights reserved.