Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN241115C00025000 | 2024-03-18 10:27AM EDT | 25.00 | 4.00 | 2.25 | 2.45 | 0.00 | - | 2 | 2 | 0.00% |
| ITRN241115C00030000 | 2024-05-23 12:57PM EDT | 30.00 | 0.65 | 0.75 | 0.95 | 0.00 | - | 3 | 36 | 24.17% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN241115P00022500 | 2024-05-17 10:14AM EDT | 22.50 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 29.83% |
| ITRN241115P00025000 | 2024-05-28 9:58AM EDT | 25.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 3 | 14 | 27.54% |
© 2024 Yahoo. All rights reserved.