Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240816C00030000 | 2024-05-24 11:40AM EDT | 30.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 100 | 112 | 31.54% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240816P00020000 | 2024-02-16 2:46PM EDT | 20.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 2 | 53.61% |
| ITRN240816P00022500 | 2024-02-15 11:41AM EDT | 22.50 | 0.70 | 0.30 | 0.45 | 0.00 | - | 7 | 7 | 40.72% |
| ITRN240816P00025000 | 2024-05-20 12:33PM EDT | 25.00 | 0.28 | 0.65 | 0.75 | 0.00 | - | 5 | 7 | 27.78% |
| ITRN240816P00030000 | 2024-06-10 10:53AM EDT | 30.00 | 4.28 | 2.80 | 5.90 | 0.00 | - | - | 8 | 76.47% |
© 2024 Yahoo. All rights reserved.