Australia markets closed

Ituran Location and Control Ltd. (ITRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.35-0.13 (-0.49%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRN240816C000300002024-05-24 11:40AM EDT30.000.250.100.300.00-10011231.84%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRN240816P000200002024-02-16 2:46PM EDT20.000.300.100.300.00-2250.98%
ITRN240816P000225002024-02-15 11:41AM EDT22.500.700.300.450.00-7744.14%
ITRN240816P000250002024-06-17 11:04AM EDT25.000.650.300.550.00-1826.37%
ITRN240816P000300002024-06-10 10:53AM EDT30.004.282.755.800.00--881.49%