Australia markets closed

Ituran Location and Control Ltd. (ITRN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.97-0.80 (-2.99%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRN240816C000300002024-05-24 11:40AM EDT30.000.250.100.250.00-10011231.54%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ITRN240816P000200002024-02-16 2:46PM EDT20.000.300.100.300.00-2253.61%
ITRN240816P000225002024-02-15 11:41AM EDT22.500.700.300.450.00-7740.72%
ITRN240816P000250002024-05-20 12:33PM EDT25.000.280.650.750.00-5727.78%
ITRN240816P000300002024-06-10 10:53AM EDT30.004.282.805.900.00--876.47%