Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240719C00025000 | 2024-05-29 12:28PM EDT | 25.00 | 2.85 | 1.45 | 4.90 | 0.00 | - | 1 | 4 | 88.38% |
| ITRN240719C00030000 | 2024-05-14 12:21PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 25 | 24.02% |
| ITRN240719C00035000 | 2024-03-13 10:51AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 22 | 54.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240719P00025000 | 2024-05-28 2:16PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 52 | 29.00% |
| ITRN240719P00030000 | 2024-05-14 11:37AM EDT | 30.00 | 2.88 | 1.70 | 5.00 | 0.00 | - | 1 | 1 | 88.96% |
© 2024 Yahoo. All rights reserved.