Ituran Location and Control Ltd. (ITRN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517C00022500 | 2023-11-29 1:50PM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | - | 20 | 455.08% |
| ITRN240517C00025000 | 2024-05-15 9:50AM EDT | 25.00 | 2.60 | 1.00 | 4.90 | 0.00 | - | 1 | 7 | 269.53% |
| ITRN240517C00030000 | 2024-04-22 12:35PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 90 | 116.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRN240517P00012500 | 2024-01-22 4:11PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 1,073.44% |
| ITRN240517P00022500 | 2024-04-19 12:10PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 266.41% |
| ITRN240517P00025000 | 2024-05-02 11:05AM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 149.22% |
| ITRN240517P00030000 | 2024-03-20 10:02AM EDT | 30.00 | 2.35 | 2.75 | 5.90 | 0.00 | - | - | 1 | 471.88% |
© 2024 Yahoo. All rights reserved.