Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00095000 | 2024-05-02 12:40PM EDT | 2024-05-17 | 6.00 | 7.70 | 9.00 | -0.70 | -10.45% | 3 | 176 | 37.11% |
| ITRI240621C00095000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 7.82 | 8.60 | 12.40 | 0.00 | - | 1 | 27 | 50.33% |
| ITRI240816C00095000 | 2024-05-02 9:51AM EDT | 2024-08-16 | 11.00 | 12.40 | 15.40 | +1.30 | +13.40% | 1 | 7 | 49.81% |
| ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 18.86% |
| ITRI250117C00095000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 13.75 | 17.00 | 21.50 | 0.00 | - | - | 2 | 50.95% |
| ITRI250417C00095000 | 2024-04-23 1:51PM EDT | 2025-04-17 | 16.70 | 20.10 | 23.90 | 0.00 | - | 1 | 6 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00095000 | 2024-05-02 12:50PM EDT | 2024-05-17 | 1.55 | 0.00 | 3.00 | 0.00 | - | 6 | 62 | 56.71% |
| ITRI240621P00095000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 2.32 | 0.00 | 2.55 | 0.00 | - | 11 | 24 | 39.99% |
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 50.29% |
© 2024 Yahoo. All rights reserved.