Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00085000 | 2024-05-02 11:42AM EDT | 2024-05-17 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ITRI240621C00085000 | 2024-03-12 3:14PM EDT | 2024-06-21 | 12.20 | 10.20 | 12.60 | 0.00 | - | 13 | 13 | 0.00% |
| ITRI240920C00085000 | 2024-04-10 12:02PM EDT | 2024-09-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00085000 | 2024-04-29 1:23PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| ITRI240621P00085000 | 2024-03-27 10:44AM EDT | 2024-06-21 | 3.70 | 1.65 | 5.00 | 0.00 | - | 1 | 1 | 70.58% |
| ITRI240920P00085000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| ITRI241220P00085000 | 2024-02-26 11:02AM EDT | 2024-12-20 | 10.20 | 6.20 | 10.00 | 0.00 | - | 10 | 10 | 52.00% |
© 2024 Yahoo. All rights reserved.