Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816C00060000 | 2024-03-13 10:57AM EDT | 2024-08-16 | 31.20 | 30.50 | 34.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240517P00060000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ITRI240621P00060000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
ITRI240816P00060000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.10 | 0.10 | 4.80 | 0.00 | - | 12 | 15 | 86.28% |
ITRI240920P00060000 | 2024-03-12 1:45PM EDT | 2024-09-20 | 0.55 | 0.05 | 3.30 | 0.00 | - | 1 | 41 | 66.70% |