Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00055000 | 2024-01-22 4:35PM EDT | 2024-05-17 | 0.46 | 0.40 | 4.90 | 0.00 | - | - | 4 | 266.02% |
| ITRI240816P00055000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 1.20 | 0.15 | 4.70 | 0.00 | - | 1 | 24 | 97.34% |
| ITRI240920P00055000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.15 | 0.05 | 4.90 | 0.00 | - | 11 | 66 | 84.94% |
| ITRI241115P00055000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.