Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00120000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 0.32 | 0.00 | 2.90 | 0.00 | - | - | 1 | 217.19% |
| ITRI240621C00120000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 64.72% |
| ITRI240816C00120000 | 2024-05-08 10:58AM EDT | 2024-08-16 | 4.43 | 1.70 | 6.40 | 0.00 | - | 2 | 12 | 48.19% |
| ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 10.57 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 46.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00120000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 13.51 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.