Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00110000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 0.78 | 0.00 | 2.75 | +0.23 | +41.82% | 2 | 51 | 65.53% |
| ITRI240621C00110000 | 2024-05-02 1:42PM EDT | 2024-06-21 | 1.25 | 0.20 | 2.50 | 0.00 | - | 2 | 16 | 34.06% |
| ITRI240816C00110000 | 2024-05-02 1:43PM EDT | 2024-08-16 | 2.85 | 4.00 | 8.30 | 0.00 | - | 4 | 6 | 50.64% |
| ITRI240920C00110000 | 2024-04-26 1:49PM EDT | 2024-09-20 | 5.50 | 4.90 | 9.20 | 0.00 | - | 1 | 2 | 47.45% |
| ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 33.30% |
| ITRI250417C00110000 | 2024-04-22 9:33AM EDT | 2025-04-17 | 9.50 | 12.00 | 16.50 | 0.00 | - | - | 1 | 48.32% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.