Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00105000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 1.40 | 0.45 | 2.40 | -0.60 | -30.00% | 1 | 22 | 54.69% |
| ITRI240621C00105000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.75 | 1.95 | 3.80 | -0.82 | -22.97% | 23 | 2 | 39.99% |
| ITRI240816C00105000 | 2024-04-24 9:45AM EDT | 2024-08-16 | 5.94 | 4.90 | 8.30 | 0.00 | - | 2 | 4 | 48.71% |
| ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 38.53% |
| ITRI250417C00105000 | 2024-04-29 10:42AM EDT | 2025-04-17 | 12.07 | 12.50 | 16.90 | 0.00 | - | 700 | 700 | 48.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00105000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 11.70 | 4.20 | 8.40 | 0.00 | - | - | 2 | 65.53% |
© 2024 Yahoo. All rights reserved.