Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517C00100000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.39% |
| ITRI240621C00100000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.20% |
| ITRI240816C00100000 | 2024-03-15 10:15AM EDT | 2024-08-16 | 5.50 | 4.80 | 7.80 | 0.00 | - | 1 | 12 | 36.78% |
| ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 33.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240517P00100000 | 2024-04-03 3:42PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITRI240920P00100000 | 2024-03-08 11:39AM EDT | 2024-09-20 | 13.40 | 12.10 | 15.50 | 0.00 | - | 3 | 3 | 55.63% |
© 2024 Yahoo. All rights reserved.