Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00095000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 13.70 | 10.70 | 15.50 | +5.88 | +75.19% | 1 | 27 | 79.05% |
| ITRI240816C00095000 | 2024-05-03 9:40AM EDT | 2024-08-16 | 11.00 | 14.00 | 18.50 | 0.00 | - | 1 | 6 | 60.16% |
| ITRI240920C00095000 | 2024-02-26 11:50AM EDT | 2024-09-20 | 7.20 | 7.30 | 10.10 | 0.00 | - | 4 | 4 | 0.00% |
| ITRI241115C00095000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 18.00 | 17.80 | 22.50 | 0.00 | - | 1 | 1 | 56.67% |
| ITRI250117C00095000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 22.00 | 19.50 | 24.40 | 0.00 | - | 2 | 6 | 54.65% |
| ITRI250417C00095000 | 2024-05-17 10:13AM EDT | 2025-04-17 | 25.55 | 22.00 | 26.90 | 0.00 | - | 1 | 2 | 53.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00095000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 2.08 | 0.00 | 4.80 | 0.00 | - | 11 | 23 | 71.85% |
| ITRI240816P00095000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 3.06 | 0.05 | 4.00 | +0.26 | +9.29% | 2 | 5 | 48.15% |
| ITRI240920P00095000 | 2024-05-03 12:40PM EDT | 2024-09-20 | 4.50 | 1.00 | 4.70 | 0.00 | - | 8 | 8 | 43.56% |
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 2025-01-17 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 57.66% |
| ITRI251219P00095000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 10.00 | 8.50 | 13.00 | 0.00 | - | - | 2 | 37.34% |
© 2024 Yahoo. All rights reserved.