Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00080000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 19.39 | 25.50 | 30.40 | 0.00 | - | 1 | 2 | 77.20% |
ITRI240816C00080000 | 2024-05-31 11:48AM EDT | 2024-08-16 | 28.12 | 26.60 | 31.50 | -2.63 | -8.55% | 1 | 34 | 56.30% |
ITRI241220C00080000 | 2024-04-12 2:03PM EDT | 2024-12-20 | 19.30 | 30.00 | 34.70 | 0.00 | - | 2 | 0 | 53.15% |
ITRI250117C00080000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 34.40 | 30.50 | 35.40 | 0.00 | - | 4 | 2 | 52.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00080000 | 2024-03-25 10:53AM EDT | 2024-06-21 | 2.25 | 0.05 | 3.80 | 0.00 | - | 2 | 2 | 116.70% |
ITRI240719P00080000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 4 | 42.09% |
ITRI240816P00080000 | 2024-04-26 12:41PM EDT | 2024-08-16 | 2.60 | 0.00 | 4.80 | 0.00 | - | 15 | 18 | 65.69% |
ITRI241220P00080000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 1.90 | 1.05 | 3.00 | 0.00 | - | 1 | 6 | 43.88% |
ITRI250417P00080000 | 2024-04-29 10:40AM EDT | 2025-04-17 | 6.87 | 1.10 | 6.00 | 0.00 | - | - | 8 | 46.83% |