Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240920C00075000 | 2024-02-26 11:02AM EDT | 2024-09-20 | 15.50 | 18.20 | 22.20 | 0.00 | - | 2 | 0 | 0.00% |
| ITRI250417C00075000 | 2024-05-02 12:52PM EDT | 2025-04-17 | 31.70 | 36.10 | 41.00 | 0.00 | - | - | 1 | 52.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00075000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| ITRI240816P00075000 | 2024-02-26 10:30AM EDT | 2024-08-16 | 2.70 | 1.95 | 4.70 | 0.00 | - | 11 | 11 | 84.91% |
| ITRI241220P00075000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 60.46% |
| ITRI250417P00075000 | 2024-04-29 10:42AM EDT | 2025-04-17 | 5.13 | 0.00 | 5.00 | 0.00 | - | 700 | 700 | 48.93% |
© 2024 Yahoo. All rights reserved.