Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00065000 | 2024-02-26 1:55PM EDT | 2024-06-21 | 27.53 | 25.50 | 30.10 | 0.00 | - | 2 | 1 | 0.00% |
| ITRI240816C00065000 | 2023-12-20 11:09AM EDT | 2024-08-16 | 15.79 | 14.80 | 17.10 | 0.00 | - | 1 | 1 | 0.00% |
| ITRI241220C00065000 | 2023-09-28 3:50PM EDT | 2024-12-20 | 8.20 | 6.20 | 10.00 | 0.00 | - | 4 | 4 | 0.00% |
| ITRI250117C00065000 | 2024-03-18 1:23PM EDT | 2025-01-17 | 27.70 | 29.10 | 33.20 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00065000 | 2023-12-15 10:30AM EDT | 2024-06-21 | 2.65 | 1.00 | 3.80 | 0.00 | - | 10 | 10 | 186.52% |
| ITRI240816P00065000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 2.90 | 1.30 | 5.60 | 0.00 | - | 10 | 21 | 109.77% |
| ITRI241115P00065000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 2.11 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.94% |
| ITRI241220P00065000 | 2023-12-13 10:30AM EDT | 2024-12-20 | 5.84 | 4.30 | 7.20 | 0.00 | - | - | 1 | 82.09% |
© 2024 Yahoo. All rights reserved.