Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00030000 | 2024-06-06 2:07PM EDT | 2024-06-21 | 76.70 | 73.50 | 78.40 | 0.00 | - | 10 | 10 | 768.16% |
| ITRI241220C00030000 | 2024-05-24 10:32AM EDT | 2024-12-20 | 80.00 | 74.50 | 79.40 | 0.00 | - | 1 | 1 | 109.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240920P00030000 | 2023-10-09 3:14PM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 136.52% |
| ITRI241220P00030000 | 2023-10-09 3:14PM EDT | 2024-12-20 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 138.50% |
© 2024 Yahoo. All rights reserved.