Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00140000 | 2024-06-03 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 42 | 85.94% |
| ITRI240816C00140000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ITRI241220C00140000 | 2024-03-08 3:12PM EDT | 2024-12-20 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 47.47% |
| ITRI250117C00140000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.