Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00120000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.30 | 0.00 | 4.80 | 0.00 | - | 8 | 10 | 63.62% |
| ITRI240816C00120000 | 2024-05-24 1:15PM EDT | 2024-08-16 | 4.95 | 1.30 | 6.00 | 0.00 | - | 4 | 16 | 53.60% |
| ITRI240920C00120000 | 2024-05-23 12:39PM EDT | 2024-09-20 | 5.10 | 2.20 | 7.00 | 0.00 | - | - | 1 | 48.83% |
| ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 10.57 | 6.90 | 11.50 | 0.00 | - | 2 | 2 | 47.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621P00120000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 13.51 | 10.00 | 14.90 | 0.00 | - | 1 | 1 | 64.23% |
© 2024 Yahoo. All rights reserved.