Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI240621C00115000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 1.27 | 0.50 | 4.40 | 0.00 | - | 20 | 102 | 50.51% |
| ITRI240816C00115000 | 2024-05-16 12:20PM EDT | 2024-08-16 | 6.90 | 3.60 | 7.30 | 0.00 | - | 3 | 6 | 52.19% |
| ITRI240920C00115000 | 2024-05-13 1:27PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.40 | 0.00 | - | 1 | 1 | 47.94% |
| ITRI241220C00115000 | 2024-05-13 11:44AM EDT | 2024-12-20 | 10.25 | 8.30 | 13.00 | 0.00 | - | 1 | 2 | 50.01% |
| ITRI251219C00115000 | 2024-05-21 9:35AM EDT | 2025-12-19 | 20.75 | 18.00 | 23.00 | 0.00 | - | - | 2 | 48.75% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.