Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00110000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 1.70 | 1.60 | 3.90 | -1.12 | -39.72% | 4 | 127 | 48.35% |
ITRI240719C00110000 | 2024-05-31 3:37PM EDT | 2024-07-19 | 3.40 | 2.95 | 6.00 | -1.75 | -33.98% | 1 | 9 | 45.07% |
ITRI240816C00110000 | 2024-05-16 12:58PM EDT | 2024-08-16 | 8.00 | 4.90 | 9.40 | 0.00 | - | 11 | 17 | 53.21% |
ITRI240920C00110000 | 2024-05-29 10:16AM EDT | 2024-09-20 | 9.05 | 6.10 | 11.00 | 0.00 | - | 1 | 99 | 50.85% |
ITRI241220C00110000 | 2024-02-23 4:43PM EDT | 2024-12-20 | 1.85 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 28.39% |
ITRI250221C00110000 | 2024-05-13 12:14PM EDT | 2025-02-21 | 13.94 | 11.90 | 16.50 | 0.00 | - | 2 | 2 | 48.10% |
ITRI250417C00110000 | 2024-04-22 9:33AM EDT | 2025-04-17 | 9.50 | 13.10 | 18.10 | 0.00 | - | - | 1 | 47.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00110000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 4.10 | 1.90 | 6.50 | 0.00 | - | 10 | 25 | 49.83% |
ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 2024-07-19 | 4.80 | 3.60 | 6.60 | 0.00 | - | 7 | 7 | 33.26% |