Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621C00105000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 5.22 | 4.00 | 6.90 | 0.00 | - | 5 | 56 | 54.43% |
ITRI240816C00105000 | 2024-05-30 11:02AM EDT | 2024-08-16 | 10.70 | 8.10 | 11.80 | 0.00 | - | 1 | 8 | 53.93% |
ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 28.13% |
ITRI250221C00105000 | 2024-05-15 2:17PM EDT | 2025-02-21 | 16.70 | 14.30 | 19.00 | 0.00 | - | - | 5 | 49.24% |
ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 2025-04-17 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 49.73% |
ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 26.40 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 50.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240621P00105000 | 2024-05-29 11:43AM EDT | 2024-06-21 | 1.45 | 0.00 | 3.70 | 0.00 | - | 4 | 41 | 47.90% |
ITRI240816P00105000 | 2024-05-14 1:57PM EDT | 2024-08-16 | 6.30 | 4.50 | 7.60 | 0.00 | - | 11 | 22 | 45.36% |