Australia markets closed

Itron, Inc. (ITRI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.98-2.09 (-1.93%)
At close: 04:00PM EDT
106.68 +0.70 (+0.66%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.700.00-2265.00-----
34.400.00-4280.00-----
26.940.00--1090.00-----
22.000.00-2695.0012.000.00--15
9.500.00--2105.00-----
10.570.00-22120.00-----
2.600.00-1011140.00-----