Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250117C00065000 | 2024-03-18 1:23PM EDT | 65.00 | 27.70 | 29.10 | 33.20 | 0.00 | - | 2 | 2 | 0.00% |
| ITRI250117C00080000 | 2024-05-07 12:53PM EDT | 80.00 | 34.40 | 32.00 | 36.40 | 0.00 | - | 4 | 2 | 50.96% |
| ITRI250117C00095000 | 2024-05-07 12:53PM EDT | 95.00 | 23.70 | 21.00 | 25.30 | 0.00 | - | 6 | 6 | 52.48% |
| ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 105.00 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 24.63% |
| ITRI250117C00120000 | 2024-05-09 11:16AM EDT | 120.00 | 10.57 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 46.78% |
| ITRI250117C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 2.60 | 2.00 | 6.90 | 0.00 | - | 10 | 11 | 45.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITRI250117P00095000 | 2024-04-01 9:34AM EDT | 95.00 | 12.00 | 10.50 | 15.00 | 0.00 | - | - | 15 | 57.34% |
© 2024 Yahoo. All rights reserved.